Aevo

AEVO · 美元计价

$0.01986

≈ ￥0.131076

-0.20% (-$0.00)

更新于 2026-11-05 20:55:01

24H 最高

$0.02066

24H 最低

$0.01978

今日开盘

$0.0199

24H 成交量

$4.84万

流通市值

$1,880.64万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SPCXBSpaceX (bStocks Tokenized Stoc	$132.14	$140.61	$129.87	$2,694.12万	$7,439.00万	1.06%
303	NXPCNexpace	$0.1627	$0.1695	$0.1607	$49.94万	$2,801.77万	-0.49%
377	RKLBBRKLBB	$51.14	$55.27	$50.51	$36.37万	—	-4.96%
277	CVXConvex Finance	$1.89	$2.03	$1.88	$55.33万	$1.94亿	-2.58%
614	WOOWOO	$0.01197	$0.01265	$0.01194	$11.36万	$2,328.81万	-0.33%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
537	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
287	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
688	QNTBQNTB	$32.33	$33.50	$31.58	$3.48万	—	1.96%
581	EDUOpen Campus	$0.0514	$0.053	$0.0508	$14.38万	$2,138.99万	-0.39%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
380	KATKatana Network	$0.00377	$0.00389	$0.00374	$36.10万	$885.25万	0.53%
505	CKBNervos Network	$0.001135	$0.001206	$0.001127	$20.80万	$5,840.73万	-1.73%
687	REQRequest	$0.0499	$0.0511	$0.0498	$3.81万	$3,900.01万	-0.20%
105	INTWBINTWB	$5.54	$6.30	$5.43	$242.53万	—	-6.42%
602	IBMBIBMB	$256.05	$258.71	$253.54	$12.74万	—	0.71%
128	ERACaldera	$0.0686	$0.0697	$0.0657	$180.18万	$1,024.46万	2.70%
416	WALWalrus	$0.02914	$0.03042	$0.02879	$30.66万	$3,690.19万	0.38%