Open Campus

EDU · 美元计价

$0.048

≈ ￥0.3168

-8.40% (-$0.00)

更新于 2026-11-06 00:35:02

24H 最高

$0.053

24H 最低

$0.0465

今日开盘

$0.0524

24H 成交量

$17.62万

流通市值

$2,138.99万

24H 涨跌额

(-$0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SPCXBSpaceX (bStocks Tokenized Stoc	$125.68	$138.14	$120.55	$2,597.00万	$7,439.00万	-7.49%
287	NXPCNexpace	$0.1536	$0.1686	$0.1498	$59.70万	$2,801.77万	-8.02%
275	RKLBBRKLBB	$47.01	$52.88	$43.99	$64.62万	—	-7.93%
305	CVXConvex Finance	$1.822	$1.97	$1.75	$54.19万	$1.94亿	-6.32%
493	WOOWOO	$0.01154	$0.01376	$0.01132	$25.07万	$2,328.81万	-7.46%
435	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
570	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
609	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
310	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
611	QNTBQNTB	$29.75	$33.25	$28.45	$14.35万	—	-7.29%
576	EDUOpen Campus	$0.048	$0.053	$0.0465	$17.62万	$2,138.99万	-8.40%
600	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
346	KATKatana Network	$0.00357	$0.00387	$0.00346	$45.62万	$885.25万	-6.55%
466	CKBNervos Network	$0.001097	$0.001193	$0.001056	$27.84万	$5,840.73万	-7.35%
687	REQRequest	$0.0492	$0.051	$0.0487	$4.66万	$3,900.01万	-3.15%
95	INTWBINTWB	$5.31	$6.23	$4.69	$319.94万	—	-7.81%
626	IBMBIBMB	$249.33	$257.32	$249.01	$12.81万	—	-2.78%
129	ERACaldera	$0.0687	$0.0696	$0.0646	$187.84万	$1,024.46万	0.15%
392	WALWalrus	$0.02753	$0.02992	$0.02647	$37.40万	$3,690.19万	-7.12%