Adventure Gold

AGLD · 美元计价

$0.172

≈ ￥1.1352

-0.69% (-$0.00)

更新于 2026-11-05 18:35:02

24H 最高

$0.1767

24H 最低

$0.1702

今日开盘

$0.1732

24H 成交量

$12.47万

流通市值

$1,626.39万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SPCXBSpaceX (bStocks Tokenized Stoc	$135.03	$140.61	$129.87	$2,901.72万	$7,439.00万	-1.32%
318	NXPCNexpace	$0.1637	$0.1695	$0.1607	$46.82万	$2,801.77万	-1.39%
381	RKLBBRKLBB	$51.99	$55.50	$50.51	$35.12万	—	-6.31%
267	CVXConvex Finance	$1.93	$2.03	$1.89	$57.65万	$1.94亿	0.36%
634	WOOWOO	$0.0122	$0.01265	$0.01201	$10.35万	$2,328.81万	0.16%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
292	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
685	QNTBQNTB	$32.79	$33.50	$31.58	$4.09万	—	-1.71%
591	EDUOpen Campus	$0.0519	$0.053	$0.0508	$13.67万	$2,138.99万	-0.58%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
141	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
385	KATKatana Network	$0.0038	$0.00389	$0.00374	$34.57万	$885.25万	-0.26%
502	CKBNervos Network	$0.001147	$0.001206	$0.001127	$21.03万	$5,840.73万	-2.13%
687	REQRequest	$0.0501	$0.0511	$0.0498	$3.85万	$3,900.01万	-0.20%
102	INTWBINTWB	$5.73	$6.48	$5.43	$259.34万	—	-11.44%
573	IBMBIBMB	$253.7	$258.71	$251.27	$15.11万	—	0.64%
126	ERACaldera	$0.0668	$0.0697	$0.0649	$179.32万	$1,024.46万	1.52%
418	WALWalrus	$0.02969	$0.03042	$0.02879	$30.62万	$3,690.19万	0.03%