Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-05 14:50:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$500.53万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SPCXBSpaceX (bStocks Tokenized Stoc	$133.85	$140.61	$129.87	$3,144.72万	$7,439.00万	-0.93%
405	NXPCNexpace	$0.1638	$0.1695	$0.1629	$32.63万	$2,801.77万	-0.49%
381	RKLBBRKLBB	$51.86	$55.60	$50.51	$35.77万	—	-4.65%
264	CVXConvex Finance	$1.932	$2.03	$1.88	$60.83万	$1.94亿	1.52%
617	WOOWOO	$0.01231	$0.01265	$0.01201	$11.56万	$2,328.81万	-0.24%
412	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
295	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
687	QNTBQNTB	$32.49	$33.50	$31.58	$4.06万	—	-0.03%
590	EDUOpen Campus	$0.052	$0.053	$0.0508	$13.75万	$2,138.99万	0.97%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
384	KATKatana Network	$0.0038	$0.00389	$0.00374	$35.38万	$885.25万	-0.78%
494	CKBNervos Network	$0.001144	$0.001206	$0.001137	$22.92万	$5,840.73万	-2.31%
685	REQRequest	$0.0503	$0.0511	$0.0486	$4.64万	$3,900.01万	1.00%
101	INTWBINTWB	$5.58	$6.48	$5.43	$279.64万	—	-11.01%
618	IBMBIBMB	$255.4	$258.71	$248.02	$11.45万	—	2.87%
126	ERACaldera	$0.0662	$0.0697	$0.0639	$184.89万	$1,024.46万	2.48%
377	WALWalrus	$0.02936	$0.03042	$0.02879	$35.96万	$3,690.19万	0.96%