澜枢数据
行情总览
Algorand

Algorand

ALGO · 美元计价
$0.1002
≈ ￥0.66132
7.86% ($0.01)
更新于 2026-11-05 14:20:02
← 返回行情列表
24H 最高
$0.1009
24H 最低
$0.0929
今日开盘
$0.0929
24H 成交量
$131.47万
流通市值
$9.06亿
24H 涨跌额
($0.01)
历史最高
$3.56
最高日期
2019-06-20
历史最低
$0.0757
最低日期
2026-07-01

ALGO 价格走势

相关币种行情

查看全部行情 →
KSTRB $18.33 +4.03% FantomFTM $0.6994 -0.77% dogwifhat $0.1724 -0.35% GAL (migrated to Gravity - G) $2.542 +1.48% SPY (bStocks Tokenized Stock)SPYB $766.17 +1.75% KaminoKMNO $0.03698 +12.81% QCOMB $156.91 -4.36% COHRB $201.66 -3.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
21 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $133.5 $140.61 $129.87 $3,171.05万 $7,439.00万 -0.89%
454 NXPC NXPCNexpace $0.1665 $0.1695 $0.1629 $26.06万 $2,801.77万 1.15%
383 RKLBB RKLBBRKLBB $51.62 $55.60 $50.51 $35.69万 — -4.74%
263 CVX CVXConvex Finance $1.926 $2.03 $1.88 $61.27万 $1.94亿 1.58%
616 WOO WOOWOO $0.0123 $0.01265 $0.01201 $11.82万 $2,328.81万 -0.49%
414 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
548 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
581 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.40万 -23.33%
297 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
688 QNTB QNTBQNTB $32.46 $33.50 $31.58 $4.02万 — 0.00%
593 EDU EDUOpen Campus $0.0516 $0.053 $0.0508 $13.59万 $2,138.99万 0.98%
573 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $394.18万 -11.72%
145 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $428.74万 -22.83%
401 KAT KATKatana Network $0.00381 $0.00389 $0.00374 $33.47万 $885.25万 0.00%
546 CKB CKBNervos Network $0.001172 $0.001206 $0.001146 $18.27万 $5,840.73万 0.34%
683 REQ REQRequest $0.0505 $0.0511 $0.0486 $4.83万 $3,900.01万 1.41%
100 INTWB INTWBINTWB $5.5 $6.48 $5.43 $287.42万 — -12.42%
620 IBMB IBMBIBMB $255.09 $258.71 $248.02 $11.26万 — 2.75%
126 ERA ERACaldera $0.0662 $0.0697 $0.0639 $185.07万 $1,024.46万 2.00%
377 WAL WALWalrus $0.02936 $0.03042 $0.02879 $36.18万 $3,690.19万 1.70%

相关站点

共 40 个
Celestia _比特币 Ethena _BTC行情 Near Protocol _比特币行情 Arbitrum _加密货币行情 PAX Gold _加密货币行情 1000CAT _加密货币行情 Avalanche _比特币行情 Polygon _BTC行情 瑞波币 _以太坊ETH价格 比特现金 _BTC行情 莱特币 _BTC行情 Huma Finance _数字货币市值 StraitsX XUSD _比特币 EUR _加密货币行情 Space and Time _比特币行情 PancakeSwap _以太坊ETH价格 PAX Gold _币种排行 StraitsX XUSD _以太坊ETH价格 THORChain _比特币行情 Ethena _以太坊ETH价格 USDC _比特币 Mubarak _币种排行 Pudgy Penguins _加密货币行情 Hedera _比特币 Stacks _以太坊ETH价格 Chainlink _币种排行 Bittensor _加密货币行情 Raydium _BTC行情 First Digital _加密货币行情 Hedera _加密货币行情 PancakeSwap _币种排行 Raydium _数字货币市值 Polkadot _比特币行情 TONToken _加密货币行情 Solana _币种排行 Artificial _BTC行情 莱特币 _比特币 Bittensor _币种排行 MarsCoin _比特币 牛来 _BTC行情