My Neighbor Alice

ALICE · 美元计价

$0.1278

≈ ￥0.84348

0.55% ($0.00)

更新于 2026-11-05 14:20:02

24H 最高

$0.1321

24H 最低

$0.1264

今日开盘

$0.1271

24H 成交量

$21.54万

流通市值

$1,187.34万

24H 涨跌额

($0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SPCXBSpaceX (bStocks Tokenized Stoc	$133.5	$140.61	$129.87	$3,171.05万	$7,439.00万	-0.89%
454	NXPCNexpace	$0.1665	$0.1695	$0.1629	$26.06万	$2,801.77万	1.15%
383	RKLBBRKLBB	$51.62	$55.60	$50.51	$35.69万	—	-4.74%
263	CVXConvex Finance	$1.926	$2.03	$1.88	$61.27万	$1.94亿	1.58%
616	WOOWOO	$0.0123	$0.01265	$0.01201	$11.82万	$2,328.81万	-0.49%
414	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
581	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
297	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
688	QNTBQNTB	$32.46	$33.50	$31.58	$4.02万	—	0.00%
593	EDUOpen Campus	$0.0516	$0.053	$0.0508	$13.59万	$2,138.99万	0.98%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
401	KATKatana Network	$0.00381	$0.00389	$0.00374	$33.47万	$885.25万	0.00%
546	CKBNervos Network	$0.001172	$0.001206	$0.001146	$18.27万	$5,840.73万	0.34%
683	REQRequest	$0.0505	$0.0511	$0.0486	$4.83万	$3,900.01万	1.41%
100	INTWBINTWB	$5.5	$6.48	$5.43	$287.42万	—	-12.42%
620	IBMBIBMB	$255.09	$258.71	$248.02	$11.26万	—	2.75%
126	ERACaldera	$0.0662	$0.0697	$0.0639	$185.07万	$1,024.46万	2.00%
377	WALWalrus	$0.02936	$0.03042	$0.02879	$36.18万	$3,690.19万	1.70%