AMZNB

AMZNB · 美元计价

$267.89

≈ ￥1768.07

3.29% ($8.54)

更新于 2026-11-05 18:25:01

24H 最高

$271.56

24H 最低

$256.81

今日开盘

$259.35

24H 成交量

$174.25万

流通市值

—

24H 涨跌额

($8.54)

历史最高

$287.29

最高日期

2026-08-01

历史最低

$214.31

最低日期

2026-10-01

AMZNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.62	$140.61	$129.87	$2,909.66万	$7,439.00万	-1.59%
319	NXPCNexpace	$0.164	$0.1695	$0.1607	$46.63万	$2,801.77万	-0.85%
380	RKLBBRKLBB	$51.96	$55.60	$50.51	$35.17万	—	-5.66%
267	CVXConvex Finance	$1.935	$2.03	$1.89	$57.81万	$1.94亿	1.79%
634	WOOWOO	$0.01222	$0.01265	$0.01201	$10.33万	$2,328.81万	0.33%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
581	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
291	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
685	QNTBQNTB	$32.72	$33.50	$31.58	$4.13万	—	-1.56%
591	EDUOpen Campus	$0.052	$0.053	$0.0508	$13.67万	$2,138.99万	-0.19%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
144	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
384	KATKatana Network	$0.0038	$0.00389	$0.00374	$34.64万	$885.25万	0.00%
502	CKBNervos Network	$0.001152	$0.001206	$0.001127	$21.03万	$5,840.73万	-1.62%
687	REQRequest	$0.0503	$0.0511	$0.0498	$3.84万	$3,900.01万	0.20%
102	INTWBINTWB	$5.72	$6.48	$5.43	$260.07万	—	-10.35%
570	IBMBIBMB	$253.89	$258.71	$251.27	$15.33万	—	0.79%
127	ERACaldera	$0.0674	$0.0697	$0.0649	$179.00万	$1,024.46万	2.43%
415	WALWalrus	$0.02979	$0.03042	$0.02879	$30.84万	$3,690.19万	1.36%