Ankr

ANKR · 美元计价

$0.00394

≈ ￥0.026004

0.77% ($0.00)

更新于 2026-11-05 15:30:02

24H 最高

$0.00405

24H 最低

$0.00389

今日开盘

$0.00391

24H 成交量

$15.49万

流通市值

$3,966.53万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SPCXBSpaceX (bStocks Tokenized Stoc	$133.56	$140.61	$129.87	$3,119.70万	$7,439.00万	-1.08%
356	NXPCNexpace	$0.1614	$0.1695	$0.1607	$39.27万	$2,801.77万	-1.83%
386	RKLBBRKLBB	$51.78	$55.60	$50.51	$35.35万	—	-4.62%
265	CVXConvex Finance	$1.923	$2.03	$1.89	$60.16万	$1.94亿	1.80%
621	WOOWOO	$0.01227	$0.01265	$0.01201	$11.34万	$2,328.81万	-0.24%
412	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
291	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
686	QNTBQNTB	$32.41	$33.50	$31.58	$4.06万	—	-0.40%
592	EDUOpen Campus	$0.0517	$0.053	$0.0508	$13.64万	$2,138.99万	0.39%
572	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
385	KATKatana Network	$0.00379	$0.00389	$0.00374	$35.79万	$885.25万	-0.53%
511	CKBNervos Network	$0.001127	$0.001206	$0.001127	$21.00万	$5,840.73万	-3.84%
682	REQRequest	$0.0502	$0.0511	$0.0486	$4.80万	$3,900.01万	0.80%
100	INTWBINTWB	$5.58	$6.48	$5.43	$271.08万	—	-9.12%
618	IBMBIBMB	$255.25	$258.71	$248.09	$11.46万	—	2.86%
126	ERACaldera	$0.0658	$0.0697	$0.064	$185.26万	$1,024.46万	2.33%
392	WALWalrus	$0.02933	$0.03042	$0.02879	$34.48万	$3,690.19万	0.51%