BBB

BBB · 美元计价

$8.68

≈ ￥57.288

3.83% ($0.32)

更新于 2026-11-05 20:05:02

24H 最高

$8.90

24H 最低

$8.02

今日开盘

$8.36

24H 成交量

$7.19万

流通市值

—

24H 涨跌额

($0.32)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.37	$140.61	$129.87	$2,853.64万	$7,439.00万	0.49%
306	NXPCNexpace	$0.1642	$0.1695	$0.1607	$49.15万	$2,801.77万	-0.12%
381	RKLBBRKLBB	$51.59	$55.27	$50.51	$34.90万	—	-4.85%
268	CVXConvex Finance	$1.919	$2.03	$1.89	$57.74万	$1.94亿	0.00%
628	WOOWOO	$0.01208	$0.01265	$0.01201	$10.77万	$2,328.81万	0.08%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
537	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
289	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
688	QNTBQNTB	$32.76	$33.50	$31.58	$3.78万	—	-0.61%
588	EDUOpen Campus	$0.0517	$0.053	$0.0508	$13.88万	$2,138.99万	-0.58%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
142	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
378	KATKatana Network	$0.00379	$0.00389	$0.00374	$35.19万	$885.25万	0.27%
499	CKBNervos Network	$0.001144	$0.001206	$0.001127	$21.00万	$5,840.73万	-1.63%
687	REQRequest	$0.05	$0.0511	$0.0498	$3.84万	$3,900.01万	-0.60%
102	INTWBINTWB	$5.65	$6.30	$5.43	$255.95万	—	-8.28%
590	IBMBIBMB	$256.1	$258.71	$251.96	$13.81万	—	1.03%
126	ERACaldera	$0.0684	$0.0697	$0.0654	$180.25万	$1,024.46万	4.59%
418	WALWalrus	$0.02941	$0.03042	$0.02879	$29.83万	$3,690.19万	0.51%