BEAMX

BEAMX · 美元计价

$0.004334

≈ ￥0.028604

1.74% ($0.00)

更新于 2026-11-05 20:00:01

24H 最高

$0.004978

24H 最低

$0.004159

今日开盘

$0.00426

24H 成交量

$993.26万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.55	$140.61	$129.87	$2,857.16万	$7,439.00万	0.20%
308	NXPCNexpace	$0.1642	$0.1695	$0.1607	$48.94万	$2,801.77万	-0.42%
380	RKLBBRKLBB	$51.8	$55.27	$50.51	$34.96万	—	-5.16%
268	CVXConvex Finance	$1.919	$2.03	$1.89	$57.72万	$1.94亿	0.21%
623	WOOWOO	$0.01212	$0.01265	$0.01201	$10.78万	$2,328.81万	0.25%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
537	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
579	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
688	QNTBQNTB	$32.89	$33.50	$31.58	$3.79万	—	-1.05%
587	EDUOpen Campus	$0.052	$0.053	$0.0508	$13.87万	$2,138.99万	-0.19%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
142	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
382	KATKatana Network	$0.00381	$0.00389	$0.00374	$34.71万	$885.25万	0.79%
504	CKBNervos Network	$0.001145	$0.001206	$0.001127	$20.85万	$5,840.73万	-1.80%
687	REQRequest	$0.05	$0.0511	$0.0498	$3.84万	$3,900.01万	-0.40%
102	INTWBINTWB	$5.68	$6.30	$5.43	$256.58万	—	-8.68%
584	IBMBIBMB	$256.46	$258.71	$251.96	$14.07万	—	0.93%
126	ERACaldera	$0.0679	$0.0697	$0.0652	$180.18万	$1,024.46万	3.82%
422	WALWalrus	$0.02952	$0.03042	$0.02879	$29.55万	$3,690.19万	0.85%