BEB

BEB · 美元计价

$193.79

≈ ￥1279.01

-11.57% (-$25.35)

更新于 2026-11-05 15:20:03

24H 最高

$232.33

24H 最低

$190.67

今日开盘

$219.14

24H 成交量

$1,201.49万

流通市值

—

24H 涨跌额

(-$25.35)

历史最高

$302.45

最高日期

2026-09-01

历史最低

$155.32

最低日期

2026-07-01

BEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SPCXBSpaceX (bStocks Tokenized Stoc	$133.84	$140.61	$129.87	$3,127.92万	$7,439.00万	-1.11%
356	NXPCNexpace	$0.161	$0.1695	$0.1607	$39.07万	$2,801.77万	-2.19%
387	RKLBBRKLBB	$51.96	$55.60	$50.51	$35.38万	—	-4.22%
264	CVXConvex Finance	$1.931	$2.03	$1.89	$60.49万	$1.94亿	2.06%
618	WOOWOO	$0.01227	$0.01265	$0.01201	$11.47万	$2,328.81万	0.08%
412	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
291	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
686	QNTBQNTB	$32.36	$33.50	$31.58	$4.05万	—	-0.52%
590	EDUOpen Campus	$0.0517	$0.053	$0.0508	$13.64万	$2,138.99万	0.58%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
385	KATKatana Network	$0.00379	$0.00389	$0.00374	$35.82万	$885.25万	-0.53%
484	CKBNervos Network	$0.00113	$0.001206	$0.00113	$23.45万	$5,840.73万	-3.83%
682	REQRequest	$0.0505	$0.0511	$0.0486	$4.80万	$3,900.01万	1.41%
101	INTWBINTWB	$5.58	$6.48	$5.43	$272.98万	—	-9.56%
619	IBMBIBMB	$255.25	$258.71	$248.02	$11.46万	—	2.83%
127	ERACaldera	$0.0662	$0.0697	$0.0639	$184.63万	$1,024.46万	3.44%
392	WALWalrus	$0.02922	$0.03042	$0.02879	$34.54万	$3,690.19万	0.28%