Berachain

BERA · 美元计价

$0.1275

≈ ￥0.8415

-0.39% (-$0.00)

更新于 2026-11-05 13:15:02

24H 最高

$0.1335

24H 最低

$0.1261

今日开盘

$0.128

24H 成交量

$48.61万

流通市值

$1,381.50万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SPCXBSpaceX (bStocks Tokenized Stoc	$133.26	$140.61	$129.87	$3,210.29万	$7,439.00万	-1.44%
466	NXPCNexpace	$0.167	$0.1695	$0.1629	$25.48万	$2,801.77万	2.02%
374	RKLBBRKLBB	$51.58	$55.60	$50.51	$36.98万	—	-3.98%
264	CVXConvex Finance	$1.924	$2.03	$1.86	$61.42万	$1.94亿	2.83%
611	WOOWOO	$0.01233	$0.01265	$0.01201	$12.27万	$2,328.81万	0.90%
415	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
579	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
298	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
680	QNTBQNTB	$32.62	$33.50	$31.58	$5.17万	—	1.53%
590	EDUOpen Campus	$0.0518	$0.053	$0.0507	$13.82万	$2,138.99万	2.17%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
406	KATKatana Network	$0.00381	$0.00389	$0.00374	$33.09万	$885.25万	1.06%
551	CKBNervos Network	$0.001179	$0.001206	$0.001146	$17.86万	$5,840.73万	2.43%
683	REQRequest	$0.0506	$0.0511	$0.0486	$4.87万	$3,900.01万	1.81%
99	INTWBINTWB	$5.61	$6.48	$5.54	$305.08万	—	-6.66%
624	IBMBIBMB	$254.9	$258.71	$247.69	$11.24万	—	2.89%
125	ERACaldera	$0.0667	$0.0697	$0.0639	$186.36万	$1,024.46万	3.41%
373	WALWalrus	$0.02921	$0.03042	$0.02832	$37.11万	$3,690.19万	3.11%