币安币

BNB · 美元计价

$715.13

≈ ￥4719.86

1.70% ($11.93)

更新于 2026-11-05 16:50:02

24H 最高

$723.42

24H 最低

$698.29

今日开盘

$703.2

24H 成交量

$1.08亿

流通市值

$942.42亿

24H 涨跌额

($11.93)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SPCXBSpaceX (bStocks Tokenized Stoc	$133.73	$140.61	$129.87	$3,022.89万	$7,439.00万	-1.82%
332	NXPCNexpace	$0.1652	$0.1695	$0.1607	$44.23万	$2,801.77万	-0.42%
383	RKLBBRKLBB	$51.93	$55.60	$50.51	$35.47万	—	-5.08%
266	CVXConvex Finance	$1.935	$2.03	$1.89	$59.42万	$1.94亿	2.00%
633	WOOWOO	$0.01233	$0.01265	$0.01201	$10.27万	$2,328.81万	0.16%
412	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
544	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
290	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
686	QNTBQNTB	$32.52	$33.50	$31.58	$4.05万	—	-0.79%
588	EDUOpen Campus	$0.0521	$0.053	$0.0508	$13.81万	$2,138.99万	0.00%
572	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
372	KATKatana Network	$0.00382	$0.00389	$0.00374	$37.12万	$885.25万	0.00%
518	CKBNervos Network	$0.001153	$0.001206	$0.001127	$20.55万	$5,840.73万	-2.12%
684	REQRequest	$0.0503	$0.0511	$0.0486	$4.61万	$3,900.01万	0.00%
102	INTWBINTWB	$5.59	$6.48	$5.43	$267.94万	—	-10.70%
617	IBMBIBMB	$255.47	$258.71	$249.01	$11.44万	—	2.57%
125	ERACaldera	$0.0672	$0.0697	$0.0648	$186.63万	$1,024.46万	3.23%
398	WALWalrus	$0.02954	$0.03042	$0.02879	$33.28万	$3,690.19万	0.72%