BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-06 01:15:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SPCXBSpaceX (bStocks Tokenized Stoc	$124.3	$138.14	$120.55	$2,738.91万	$7,439.00万	-9.44%
285	NXPCNexpace	$0.1515	$0.1686	$0.1498	$60.38万	$2,801.77万	-8.51%
271	RKLBBRKLBB	$46.14	$52.88	$43.99	$66.04万	—	-11.15%
309	CVXConvex Finance	$1.809	$1.97	$1.75	$53.52万	$1.94亿	-6.85%
491	WOOWOO	$0.01166	$0.01376	$0.01132	$25.25万	$2,328.81万	-4.89%
437	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
569	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
312	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
611	QNTBQNTB	$29.22	$33.25	$28.45	$14.58万	—	-10.04%
578	EDUOpen Campus	$0.047	$0.053	$0.0465	$17.42万	$2,138.99万	-9.44%
602	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
331	KATKatana Network	$0.00353	$0.00387	$0.00346	$49.42万	$885.25万	-6.61%
464	CKBNervos Network	$0.001074	$0.001193	$0.001056	$28.58万	$5,840.73万	-8.21%
686	REQRequest	$0.0489	$0.051	$0.0487	$4.58万	$3,900.01万	-3.74%
94	INTWBINTWB	$5.18	$6.23	$4.69	$336.38万	—	-9.76%
624	IBMBIBMB	$247.02	$257.32	$246.55	$13.40万	—	-3.22%
127	ERACaldera	$0.0687	$0.0696	$0.0646	$193.03万	$1,024.46万	0.29%
406	WALWalrus	$0.02735	$0.02986	$0.02647	$36.11万	$3,690.19万	-7.60%