BOTB

BOTB · 美元计价

$22.62

≈ ￥149.292

-8.50% (-$2.10)

更新于 2026-11-05 22:45:02

24H 最高

$24.91

24H 最低

$22.46

今日开盘

$24.72

24H 成交量

$5.05万

流通市值

—

24H 涨跌额

(-$2.10)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SPCXBSpaceX (bStocks Tokenized Stoc	$128.08	$140.61	$127.76	$2,195.37万	$7,439.00万	-7.02%
297	NXPCNexpace	$0.1595	$0.1695	$0.1594	$51.93万	$2,801.77万	-3.97%
365	RKLBBRKLBB	$47.97	$55.27	$47.77	$37.71万	—	-12.75%
325	CVXConvex Finance	$1.855	$2.03	$1.85	$45.64万	$1.94亿	-5.16%
621	WOOWOO	$0.0119	$0.01265	$0.0119	$11.53万	$2,328.81万	-2.78%
409	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
536	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
586	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
292	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
604	QNTBQNTB	$30.86	$33.49	$30.55	$12.92万	—	-7.63%
593	EDUOpen Campus	$0.0502	$0.053	$0.0501	$14.04万	$2,138.99万	-2.90%
572	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
142	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
380	KATKatana Network	$0.00373	$0.00389	$0.00371	$36.15万	$885.25万	-2.10%
501	CKBNervos Network	$0.001121	$0.001206	$0.001118	$20.88万	$5,840.73万	-4.60%
686	REQRequest	$0.0497	$0.0511	$0.0497	$3.90万	$3,900.01万	-1.00%
102	INTWBINTWB	$5.12	$6.30	$5.08	$253.38万	—	-17.82%
611	IBMBIBMB	$252.49	$258.71	$252.18	$12.56万	—	-1.65%
125	ERACaldera	$0.0672	$0.0697	$0.0657	$185.33万	$1,024.46万	0.45%
425	WALWalrus	$0.02861	$0.03042	$0.02852	$29.85万	$3,690.19万	-3.05%