CYPHB

CYPHB · 美元计价

$2.54

≈ ￥16.764

-9.93% (-$0.28)

更新于 2026-11-06 03:50:02

24H 最高

$2.94

24H 最低

$2.30

今日开盘

$2.82

24H 成交量

$21.26万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SPCXBSpaceX (bStocks Tokenized Stoc	$126.64	$136.23	$120.55	$3,044.04万	$6,697.19万	-5.61%
285	NXPCNexpace	$0.1539	$0.1686	$0.1498	$61.89万	$2,554.26万	-6.33%
242	RKLBBRKLBB	$46.83	$52.81	$43.99	$75.37万	—	-10.01%
306	CVXConvex Finance	$1.86	$1.97	$1.75	$55.05万	$1.79亿	-3.83%
510	WOOWOO	$0.01204	$0.01376	$0.01132	$24.72万	$2,202.80万	-1.31%
448	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
613	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
317	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
607	QNTBQNTB	$30.1	$33.25	$28.45	$14.87万	—	-6.06%
573	EDUOpen Campus	$0.049	$0.053	$0.0465	$17.97万	$1,935.36万	-5.04%
602	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
311	KATKatana Network	$0.00361	$0.00387	$0.00346	$54.27万	$825.90万	-4.75%
468	CKBNervos Network	$0.001109	$0.001193	$0.001056	$29.44万	$5,359.31万	-4.07%
685	REQRequest	$0.0492	$0.051	$0.0485	$4.91万	$3,755.21万	-2.38%
98	INTWBINTWB	$5.12	$5.96	$4.69	$310.60万	—	-12.33%
631	IBMBIBMB	$250.33	$257.32	$245.88	$12.72万	—	-1.84%
90	ERACaldera	$0.0698	$0.0752	$0.0646	$390.60万	$1,026.03万	4.65%
419	WALWalrus	$0.02778	$0.02986	$0.02647	$35.49万	$3,415.18万	-3.88%