DeXe

DEXE · 美元计价

$1.369

≈ ￥9.0354

-1.16% (-$0.02)

更新于 2026-11-05 22:30:01

24H 最高

$1.45

24H 最低

$1.36

今日开盘

$1.385

24H 成交量

$92.90万

流通市值

$6,577.83万

24H 涨跌额

(-$0.02)

历史最高

$49.432

最高日期

2026-07-01

历史最低

$0.136

最低日期

2025-10-01

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SPCXBSpaceX (bStocks Tokenized Stoc	$131.66	$140.61	$131.44	$2,220.09万	$7,439.00万	-1.61%
301	NXPCNexpace	$0.1621	$0.1695	$0.1607	$50.18万	$2,801.77万	-0.74%
368	RKLBBRKLBB	$50.79	$55.27	$50.50	$37.01万	—	-7.32%
320	CVXConvex Finance	$1.881	$2.03	$1.88	$46.63万	$1.94亿	-0.84%
618	WOOWOO	$0.01197	$0.01265	$0.01194	$11.51万	$2,328.81万	-1.48%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
532	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
287	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
611	QNTBQNTB	$31.97	$33.50	$31.58	$12.21万	—	-0.75%
592	EDUOpen Campus	$0.0511	$0.053	$0.0509	$13.86万	$2,138.99万	0.20%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
386	KATKatana Network	$0.00378	$0.00389	$0.00376	$35.06万	$885.25万	0.53%
498	CKBNervos Network	$0.001138	$0.001206	$0.001127	$21.17万	$5,840.73万	-1.04%
687	REQRequest	$0.05	$0.0511	$0.0498	$3.90万	$3,900.01万	-0.20%
107	INTWBINTWB	$5.54	$6.30	$5.43	$233.11万	—	-7.67%
605	IBMBIBMB	$256.01	$258.71	$253.54	$12.71万	—	0.66%
124	ERACaldera	$0.0675	$0.0697	$0.0657	$184.68万	$1,024.46万	1.96%
424	WALWalrus	$0.02903	$0.03042	$0.02879	$29.50万	$3,690.19万	0.55%