Ether.fi

ETHFI · 美元计价

$0.5304

≈ ￥3.5006

-10.57% (-$0.06)

更新于 2026-11-06 04:40:01

24H 最高

$0.6061

24H 最低

$0.5111

今日开盘

$0.5931

24H 成交量

$401.40万

流通市值

$5.04亿

24H 涨跌额

(-$0.06)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SPCXBSpaceX (bStocks Tokenized Stoc	$125.15	$136.23	$120.55	$3,085.90万	$6,697.19万	-6.58%
285	NXPCNexpace	$0.1522	$0.1686	$0.1498	$61.95万	$2,554.26万	-7.87%
249	RKLBBRKLBB	$46.43	$52.81	$43.99	$74.40万	—	-9.97%
309	CVXConvex Finance	$1.836	$1.97	$1.75	$54.64万	$1.79亿	-4.67%
504	WOOWOO	$0.01198	$0.01376	$0.01132	$25.27万	$2,202.80万	-1.40%
451	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
614	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
316	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
612	QNTBQNTB	$29.8	$33.25	$28.45	$14.46万	—	-7.57%
579	EDUOpen Campus	$0.0486	$0.053	$0.0465	$17.79万	$1,935.36万	-6.36%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
310	KATKatana Network	$0.00359	$0.00387	$0.00346	$54.53万	$825.90万	-6.02%
473	CKBNervos Network	$0.001101	$0.001193	$0.001056	$29.13万	$5,359.31万	-5.25%
686	REQRequest	$0.0494	$0.051	$0.0485	$4.94万	$3,755.21万	-1.79%
98	INTWBINTWB	$5.03	$5.96	$4.69	$310.31万	—	-12.98%
634	IBMBIBMB	$247.88	$257.32	$245.88	$12.78万	—	-3.09%
86	ERACaldera	$0.072	$0.0752	$0.0646	$403.54万	$1,026.03万	6.51%
423	WALWalrus	$0.02748	$0.02986	$0.02647	$35.15万	$3,415.18万	-5.08%