Flow

FLOW · 美元计价

$0.02097

≈ ￥0.138402

-8.83% (-$0.00)

更新于 2026-11-05 23:15:01

24H 最高

$0.02308

24H 最低

$0.02088

今日开盘

$0.023

24H 成交量

$19.22万

流通市值

$3,807.46万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SPCXBSpaceX (bStocks Tokenized Stoc	$123.53	$140.61	$123.27	$2,141.65万	$7,439.00万	-11.83%
292	NXPCNexpace	$0.1545	$0.1695	$0.1541	$53.40万	$2,801.77万	-8.58%
334	RKLBBRKLBB	$45.85	$54.38	$45.75	$44.30万	—	-15.36%
326	CVXConvex Finance	$1.801	$2.02	$1.79	$46.60万	$1.94亿	-10.75%
468	WOOWOO	$0.01153	$0.01376	$0.01146	$24.14万	$2,328.81万	-7.91%
413	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
592	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
293	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
609	QNTBQNTB	$29.53	$33.29	$29.53	$13.03万	—	-10.84%
601	EDUOpen Campus	$0.0489	$0.053	$0.0488	$13.81万	$2,138.99万	-7.21%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
376	KATKatana Network	$0.00363	$0.00388	$0.00362	$36.81万	$885.25万	-5.96%
485	CKBNervos Network	$0.001085	$0.001206	$0.001085	$22.21万	$5,840.73万	-9.66%
686	REQRequest	$0.0494	$0.0511	$0.0491	$3.86万	$3,900.01万	-1.79%
98	INTWBINTWB	$4.9	$6.23	$4.84	$274.77万	—	-20.71%
613	IBMBIBMB	$251.03	$258.71	$250.95	$12.64万	—	-2.40%
128	ERACaldera	$0.0658	$0.0697	$0.0653	$182.83万	$1,024.46万	-4.36%
411	WALWalrus	$0.02759	$0.03033	$0.02747	$31.73万	$3,690.19万	-9.03%