The Graph

GRT · 美元计价

$0.01993

≈ ￥0.131538

-3.11% (-$0.00)

更新于 2026-11-05 22:50:02

24H 最高

$0.02108

24H 最低

$0.01986

今日开盘

$0.02057

24H 成交量

$42.44万

流通市值

$1.97亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SPCXBSpaceX (bStocks Tokenized Stoc	$127.38	$140.61	$127.33	$2,140.90万	$7,439.00万	-7.76%
294	NXPCNexpace	$0.1595	$0.1695	$0.1591	$52.25万	$2,801.77万	-4.61%
346	RKLBBRKLBB	$47.34	$54.38	$47.32	$41.42万	—	-12.80%
327	CVXConvex Finance	$1.861	$2.03	$1.85	$45.29万	$1.94亿	-5.68%
622	WOOWOO	$0.01192	$0.01265	$0.01189	$11.34万	$2,328.81万	-3.56%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
535	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
585	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
290	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
605	QNTBQNTB	$30.44	$33.29	$30.44	$12.94万	—	-8.12%
595	EDUOpen Campus	$0.0502	$0.053	$0.0501	$13.83万	$2,138.99万	-3.46%
570	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
142	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
380	KATKatana Network	$0.00372	$0.00389	$0.00371	$36.01万	$885.25万	-3.13%
502	CKBNervos Network	$0.001121	$0.001206	$0.001118	$20.58万	$5,840.73万	-5.32%
686	REQRequest	$0.0495	$0.0511	$0.0495	$3.91万	$3,900.01万	-1.59%
100	INTWBINTWB	$5.06	$6.23	$5.02	$254.87万	—	-18.78%
611	IBMBIBMB	$252.7	$258.71	$251.90	$12.59万	—	-1.46%
123	ERACaldera	$0.0675	$0.0697	$0.0657	$185.34万	$1,024.46万	0.75%
405	WALWalrus	$0.02836	$0.03042	$0.02831	$32.75万	$3,690.19万	-4.67%