Haedal Protocol

HAEDAL · 美元计价

$0.02557

≈ ￥0.168762

-7.89% (-$0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.02965

24H 最低

$0.0246

今日开盘

$0.02776

24H 成交量

$211.25万

流通市值

$499.44万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.68	$138.12	$120.55	$2,766.72万	$6,697.19万	-10.46%
283	NXPCNexpace	$0.1509	$0.1686	$0.1498	$60.83万	$2,554.26万	-8.93%
270	RKLBBRKLBB	$45.88	$52.88	$43.99	$65.80万	—	-12.43%
318	CVXConvex Finance	$1.805	$1.97	$1.75	$52.70万	$1.79亿	-8.19%
497	WOOWOO	$0.01165	$0.01376	$0.01132	$25.16万	$2,202.80万	-5.44%
438	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
312	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
611	QNTBQNTB	$29.22	$33.25	$28.45	$14.57万	—	-10.78%
579	EDUOpen Campus	$0.0471	$0.053	$0.0465	$17.51万	$1,935.36万	-9.60%
602	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
330	KATKatana Network	$0.00353	$0.00387	$0.00346	$49.76万	$825.90万	-6.61%
466	CKBNervos Network	$0.001075	$0.001193	$0.001056	$28.61万	$5,359.31万	-8.20%
686	REQRequest	$0.0489	$0.051	$0.0487	$4.55万	$3,755.21万	-3.93%
96	INTWBINTWB	$5.1	$6.21	$4.69	$314.88万	—	-17.87%
625	IBMBIBMB	$246.9	$257.32	$246.55	$13.26万	—	-3.03%
128	ERACaldera	$0.0688	$0.0696	$0.0646	$193.55万	$1,026.03万	0.29%
414	WALWalrus	$0.02726	$0.02986	$0.02647	$35.18万	$3,415.18万	-7.66%