HIMSB

HIMSB · 美元计价

$24.25

≈ ￥160.05

-14.04% (-$3.96)

更新于 2026-11-05 23:10:02

24H 最高

$28.35

24H 最低

$24.13

今日开盘

$28.21

24H 成交量

$7.12万

流通市值

—

24H 涨跌额

(-$3.96)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SPCXBSpaceX (bStocks Tokenized Stoc	$124.7	$140.61	$124.60	$2,114.72万	$7,439.00万	-10.29%
294	NXPCNexpace	$0.1563	$0.1695	$0.156	$52.53万	$2,801.77万	-7.57%
337	RKLBBRKLBB	$47.01	$54.38	$46.37	$43.52万	—	-12.72%
329	CVXConvex Finance	$1.812	$2.03	$1.81	$45.17万	$1.94亿	-10.12%
467	WOOWOO	$0.01152	$0.01376	$0.01151	$23.93万	$2,328.81万	-8.06%
410	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
589	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
291	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
607	QNTBQNTB	$29.91	$33.29	$29.91	$13.02万	—	-9.34%
599	EDUOpen Campus	$0.0493	$0.053	$0.0493	$13.80万	$2,138.99万	-6.45%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
144	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
378	KATKatana Network	$0.00367	$0.00388	$0.00366	$36.48万	$885.25万	-5.17%
491	CKBNervos Network	$0.001101	$0.001206	$0.0011	$21.61万	$5,840.73万	-8.17%
686	REQRequest	$0.0494	$0.0511	$0.0492	$3.85万	$3,900.01万	-1.79%
97	INTWBINTWB	$4.98	$6.23	$4.85	$271.06万	—	-18.76%
612	IBMBIBMB	$251.87	$258.71	$250.95	$12.62万	—	-1.94%
128	ERACaldera	$0.0661	$0.0697	$0.0657	$182.83万	$1,024.46万	-2.79%
417	WALWalrus	$0.02777	$0.03042	$0.02775	$30.61万	$3,690.19万	-8.41%