Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-06 02:05:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,425.58万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.15	$137.13	$120.55	$2,876.27万	$6,697.19万	-9.93%
280	NXPCNexpace	$0.1507	$0.1686	$0.1498	$60.82万	$2,554.26万	-9.38%
253	RKLBBRKLBB	$45.32	$52.81	$43.99	$71.94万	—	-13.66%
309	CVXConvex Finance	$1.804	$1.97	$1.75	$53.63万	$1.79亿	-8.24%
496	WOOWOO	$0.01156	$0.01376	$0.01132	$25.37万	$2,202.80万	-6.55%
444	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
311	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
609	QNTBQNTB	$29.13	$33.25	$28.45	$14.86万	—	-9.98%
582	EDUOpen Campus	$0.047	$0.053	$0.0465	$17.45万	$1,935.36万	-9.79%
602	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
322	KATKatana Network	$0.00352	$0.00387	$0.00346	$51.65万	$825.90万	-7.37%
468	CKBNervos Network	$0.00107	$0.001193	$0.001056	$28.66万	$5,359.31万	-8.55%
686	REQRequest	$0.0486	$0.051	$0.0485	$4.75万	$3,755.21万	-4.52%
98	INTWBINTWB	$5	$6.01	$4.69	$305.30万	—	-16.81%
625	IBMBIBMB	$246.13	$257.32	$245.88	$13.03万	—	-3.56%
107	ERACaldera	$0.0722	$0.0725	$0.0646	$260.65万	$1,026.03万	6.65%
416	WALWalrus	$0.02695	$0.02986	$0.02647	$35.33万	$3,415.18万	-8.12%