ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-05 15:35:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SPCXBSpaceX (bStocks Tokenized Stoc	$133.48	$140.61	$129.87	$3,115.09万	$7,439.00万	-1.26%
349	NXPCNexpace	$0.1612	$0.1695	$0.1607	$40.01万	$2,801.77万	-1.95%
386	RKLBBRKLBB	$51.64	$55.60	$50.51	$35.32万	—	-4.99%
266	CVXConvex Finance	$1.917	$2.03	$1.89	$60.02万	$1.94亿	1.43%
621	WOOWOO	$0.01226	$0.01265	$0.01201	$11.35万	$2,328.81万	-0.24%
413	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
291	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
686	QNTBQNTB	$32.4	$33.50	$31.58	$4.02万	—	-0.37%
591	EDUOpen Campus	$0.0515	$0.053	$0.0508	$13.70万	$2,138.99万	-0.39%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
383	KATKatana Network	$0.00378	$0.00389	$0.00374	$35.91万	$885.25万	-0.53%
510	CKBNervos Network	$0.001132	$0.001206	$0.001127	$21.32万	$5,840.73万	-3.25%
683	REQRequest	$0.0502	$0.0511	$0.0486	$4.74万	$3,900.01万	0.60%
101	INTWBINTWB	$5.53	$6.48	$5.43	$269.36万	—	-10.08%
619	IBMBIBMB	$255.18	$258.71	$248.09	$11.44万	—	2.86%
126	ERACaldera	$0.0659	$0.0697	$0.064	$185.50万	$1,024.46万	2.65%
391	WALWalrus	$0.02921	$0.03042	$0.02879	$34.64万	$3,690.19万	0.24%