埃欧塔

IOTA · 美元计价

$0.0374

≈ ￥0.24684

-6.97% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.0412

24H 最低

$0.0368

今日开盘

$0.0402

24H 成交量

$33.15万

流通市值

$1.62亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.84	$136.52	$120.55	$2,926.50万	$6,697.19万	-9.28%
279	NXPCNexpace	$0.1516	$0.1686	$0.1498	$61.35万	$2,554.26万	-8.79%
247	RKLBBRKLBB	$45.8	$52.81	$43.99	$73.90万	—	-12.16%
308	CVXConvex Finance	$1.819	$1.97	$1.75	$54.05万	$1.79亿	-7.38%
497	WOOWOO	$0.01166	$0.01376	$0.01132	$25.35万	$2,202.80万	-5.43%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
613	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
312	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
609	QNTBQNTB	$29.56	$33.25	$28.45	$14.86万	—	-8.57%
580	EDUOpen Campus	$0.0476	$0.053	$0.0465	$17.66万	$1,935.36万	-8.29%
602	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
323	KATKatana Network	$0.00353	$0.00387	$0.00346	$51.85万	$825.90万	-7.11%
468	CKBNervos Network	$0.001069	$0.001193	$0.001056	$28.90万	$5,359.31万	-8.79%
686	REQRequest	$0.0487	$0.051	$0.0485	$4.69万	$3,755.21万	-3.95%
98	INTWBINTWB	$5.06	$5.96	$4.69	$305.44万	—	-14.24%
625	IBMBIBMB	$248.46	$257.32	$245.88	$13.20万	—	-2.65%
102	ERACaldera	$0.0729	$0.0735	$0.0646	$289.85万	$1,026.03万	8.16%
420	WALWalrus	$0.02712	$0.02986	$0.02647	$34.86万	$3,415.18万	-7.38%