KORUB

KORUB · 美元计价

$9.15

≈ ￥60.39

-14.88% (-$1.60)

更新于 2026-11-05 13:55:02

24H 最高

$11.58

24H 最低

$9.09

今日开盘

$10.75

24H 成交量

$1,279.89万

流通市值

—

24H 涨跌额

(-$1.60)

历史最高

$25.73

最高日期

2026-09-01

历史最低

$9.59

最低日期

2026-10-01

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SPCXBSpaceX (bStocks Tokenized Stoc	$133.15	$140.61	$129.87	$3,183.86万	$7,439.00万	-1.89%
456	NXPCNexpace	$0.1662	$0.1695	$0.1629	$25.89万	$2,801.77万	0.91%
375	RKLBBRKLBB	$51.38	$55.60	$50.51	$36.67万	—	-5.27%
263	CVXConvex Finance	$1.921	$2.03	$1.88	$61.11万	$1.94亿	0.89%
609	WOOWOO	$0.01226	$0.01265	$0.01201	$12.56万	$2,328.81万	-0.73%
414	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
296	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
688	QNTBQNTB	$32.36	$33.50	$31.58	$4.00万	—	0.19%
589	EDUOpen Campus	$0.0515	$0.053	$0.0508	$13.82万	$2,138.99万	0.00%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
404	KATKatana Network	$0.00381	$0.00389	$0.00374	$33.05万	$885.25万	-0.26%
547	CKBNervos Network	$0.001167	$0.001206	$0.001146	$18.07万	$5,840.73万	0.26%
682	REQRequest	$0.0501	$0.0511	$0.0486	$4.84万	$3,900.01万	0.81%
100	INTWBINTWB	$5.5	$6.48	$5.45	$289.65万	—	-11.29%
621	IBMBIBMB	$254.54	$258.71	$248.01	$11.29万	—	2.63%
126	ERACaldera	$0.0667	$0.0697	$0.0639	$185.75万	$1,024.46万	2.93%
377	WALWalrus	$0.02919	$0.03042	$0.02867	$36.25万	$3,690.19万	0.62%