KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-06 03:25:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SPCXBSpaceX (bStocks Tokenized Stoc	$125.36	$136.23	$120.55	$2,984.10万	$6,697.19万	-6.70%
282	NXPCNexpace	$0.1528	$0.1686	$0.1498	$61.59万	$2,554.26万	-7.45%
241	RKLBBRKLBB	$45.84	$52.81	$43.99	$74.94万	—	-11.46%
298	CVXConvex Finance	$1.844	$1.97	$1.75	$55.62万	$1.79亿	-4.95%
507	WOOWOO	$0.0119	$0.01376	$0.01132	$24.64万	$2,202.80万	-3.02%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
610	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
315	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
605	QNTBQNTB	$29.5	$33.25	$28.45	$14.93万	—	-8.01%
571	EDUOpen Campus	$0.0484	$0.053	$0.0465	$18.16万	$1,935.36万	-6.56%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
310	KATKatana Network	$0.0036	$0.00387	$0.00346	$54.22万	$825.90万	-5.01%
469	CKBNervos Network	$0.001097	$0.001193	$0.001056	$29.37万	$5,359.31万	-5.76%
685	REQRequest	$0.0493	$0.051	$0.0485	$4.93万	$3,755.21万	-2.57%
98	INTWBINTWB	$4.96	$5.96	$4.69	$310.64万	—	-15.50%
629	IBMBIBMB	$250.05	$257.32	$245.88	$12.72万	—	-1.71%
93	ERACaldera	$0.0718	$0.0752	$0.0646	$361.42万	$1,026.03万	7.81%
417	WALWalrus	$0.02763	$0.02986	$0.02647	$35.57万	$3,415.18万	-5.38%