Kusama

KSM · 美元计价

$3.41

≈ ￥22.506

0.89% ($0.03)

更新于 2026-11-05 22:05:02

24H 最高

$3.55

24H 最低

$3.38

今日开盘

$3.38

24H 成交量

$8.22万

流通市值

$8.76万

24H 涨跌额

($0.03)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	SPCXBSpaceX (bStocks Tokenized Stoc	$132.08	$140.61	$131.49	$2,357.56万	$7,439.00万	-0.03%
302	NXPCNexpace	$0.1629	$0.1695	$0.1607	$50.05万	$2,801.77万	-0.31%
373	RKLBBRKLBB	$51.02	$55.27	$50.51	$36.45万	—	-6.56%
312	CVXConvex Finance	$1.888	$2.03	$1.88	$48.48万	$1.94亿	-0.94%
615	WOOWOO	$0.01202	$0.01265	$0.01194	$11.49万	$2,328.81万	-1.15%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
535	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
287	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
608	QNTBQNTB	$32.12	$33.50	$31.58	$12.21万	—	0.63%
579	EDUOpen Campus	$0.0511	$0.053	$0.0508	$14.44万	$2,138.99万	0.20%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
144	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
380	KATKatana Network	$0.00379	$0.00389	$0.00375	$35.64万	$885.25万	1.07%
503	CKBNervos Network	$0.001138	$0.001206	$0.001127	$20.66万	$5,840.73万	-1.04%
687	REQRequest	$0.0502	$0.0511	$0.0498	$3.89万	$3,900.01万	0.20%
106	INTWBINTWB	$5.58	$6.30	$5.43	$234.52万	—	-6.22%
605	IBMBIBMB	$255.89	$258.71	$253.54	$12.38万	—	0.18%
126	ERACaldera	$0.0681	$0.0697	$0.0657	$186.27万	$1,024.46万	1.79%
419	WALWalrus	$0.02903	$0.03042	$0.02879	$29.99万	$3,690.19万	0.45%