METAB

METAB · 美元计价

$637.11

≈ ￥4204.93

1.36% ($8.53)

更新于 2026-11-05 20:40:01

24H 最高

$643.74

24H 最低

$620.98

今日开盘

$628.58

24H 成交量

$153.14万

流通市值

—

24H 涨跌额

($8.53)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SPCXBSpaceX (bStocks Tokenized Stoc	$132.86	$140.61	$129.87	$2,840.68万	$7,439.00万	-0.19%
304	NXPCNexpace	$0.1627	$0.1695	$0.1607	$49.63万	$2,801.77万	-0.91%
380	RKLBBRKLBB	$51.24	$55.27	$50.51	$35.07万	—	-5.72%
276	CVXConvex Finance	$1.895	$2.03	$1.89	$55.92万	$1.94亿	-2.32%
620	WOOWOO	$0.01198	$0.01265	$0.01198	$11.03万	$2,328.81万	-0.83%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
537	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
581	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
287	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
688	QNTBQNTB	$32.52	$33.50	$31.58	$3.71万	—	-0.37%
582	EDUOpen Campus	$0.0515	$0.053	$0.0508	$14.36万	$2,138.99万	-0.58%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
382	KATKatana Network	$0.00377	$0.00389	$0.00374	$34.97万	$885.25万	0.00%
506	CKBNervos Network	$0.001137	$0.001206	$0.001127	$20.59万	$5,840.73万	-1.98%
687	REQRequest	$0.0499	$0.0511	$0.0498	$3.80万	$3,900.01万	-0.20%
104	INTWBINTWB	$5.62	$6.30	$5.43	$245.35万	—	-8.77%
594	IBMBIBMB	$256.11	$258.71	$252.98	$13.38万	—	1.00%
125	ERACaldera	$0.0684	$0.0697	$0.0657	$182.41万	$1,024.46万	3.32%
414	WALWalrus	$0.02919	$0.03042	$0.02879	$30.50万	$3,690.19万	-0.14%