MRVLB

MRVLB · 美元计价

$152.46

≈ ￥1006.24

-7.89% (-$13.06)

更新于 2026-11-05 21:55:02

24H 最高

$168.08

24H 最低

$152.00

今日开盘

$165.52

24H 成交量

$199.29万

流通市值

—

24H 涨跌额

(-$13.06)

历史最高

$301.83

最高日期

2026-10-01

历史最低

$158.05

最低日期

2026-07-01

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	SPCXBSpaceX (bStocks Tokenized Stoc	$132.04	$140.61	$131.49	$2,375.28万	$7,439.00万	-0.54%
299	NXPCNexpace	$0.1632	$0.1695	$0.1607	$50.58万	$2,801.77万	-0.37%
372	RKLBBRKLBB	$51.02	$55.27	$50.51	$36.41万	—	-6.61%
302	CVXConvex Finance	$1.888	$2.03	$1.88	$50.39万	$1.94亿	-0.94%
614	WOOWOO	$0.01203	$0.01265	$0.01194	$11.61万	$2,328.81万	-0.82%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
579	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
608	QNTBQNTB	$32.05	$33.50	$31.58	$12.18万	—	0.03%
577	EDUOpen Campus	$0.0512	$0.053	$0.0508	$14.51万	$2,138.99万	-0.20%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
377	KATKatana Network	$0.00379	$0.00389	$0.00374	$36.09万	$885.25万	0.80%
503	CKBNervos Network	$0.001138	$0.001206	$0.001127	$20.69万	$5,840.73万	-1.39%
687	REQRequest	$0.0499	$0.0511	$0.0498	$3.88万	$3,900.01万	0.00%
106	INTWBINTWB	$5.58	$6.30	$5.43	$235.78万	—	-7.31%
603	IBMBIBMB	$255.97	$258.71	$253.54	$12.49万	—	0.23%
127	ERACaldera	$0.0693	$0.0697	$0.0657	$185.45万	$1,024.46万	3.13%
419	WALWalrus	$0.02917	$0.03042	$0.02879	$30.03万	$3,690.19万	0.86%