Metal

MTL · 美元计价

$0.2633

≈ ￥1.7378

-0.23% (-$0.00)

更新于 2026-11-05 15:45:01

24H 最高

$0.2707

24H 最低

$0.2603

今日开盘

$0.2639

24H 成交量

$8.87万

流通市值

$2,502.70万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SPCXBSpaceX (bStocks Tokenized Stoc	$133.79	$140.61	$129.87	$3,104.05万	$7,439.00万	-1.01%
339	NXPCNexpace	$0.1626	$0.1695	$0.1607	$43.20万	$2,801.77万	-1.46%
386	RKLBBRKLBB	$51.75	$55.60	$50.51	$35.28万	—	-4.73%
266	CVXConvex Finance	$1.922	$2.03	$1.89	$59.97万	$1.94亿	1.53%
624	WOOWOO	$0.0123	$0.01265	$0.01201	$10.91万	$2,328.81万	0.00%
411	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
291	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
686	QNTBQNTB	$32.56	$33.50	$31.58	$4.03万	—	0.12%
590	EDUOpen Campus	$0.0518	$0.053	$0.0508	$13.73万	$2,138.99万	0.39%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
379	KATKatana Network	$0.00376	$0.00389	$0.00374	$36.20万	$885.25万	-1.31%
507	CKBNervos Network	$0.001135	$0.001206	$0.001127	$21.68万	$5,840.73万	-2.99%
683	REQRequest	$0.0502	$0.0511	$0.0486	$4.73万	$3,900.01万	0.60%
101	INTWBINTWB	$5.58	$6.48	$5.43	$267.90万	—	-9.42%
619	IBMBIBMB	$255.47	$258.71	$248.20	$11.44万	—	2.92%
126	ERACaldera	$0.0659	$0.0697	$0.064	$185.78万	$1,024.46万	2.17%
390	WALWalrus	$0.02928	$0.03042	$0.02879	$34.61万	$3,690.19万	0.41%