Near Protocol

NEAR · 美元计价

$3.727

≈ ￥24.5982

-8.99% (-$0.37)

更新于 2026-11-06 01:40:02

24H 最高

$4.15

24H 最低

$3.63

今日开盘

$4.095

24H 成交量

$8,208.97万

流通市值

$48.97亿

24H 涨跌额

(-$0.37)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.35	$137.73	$120.55	$2,777.56万	$6,697.19万	-10.14%
283	NXPCNexpace	$0.1507	$0.1686	$0.1498	$60.67万	$2,554.26万	-8.94%
267	RKLBBRKLBB	$45.63	$52.88	$43.99	$66.41万	—	-12.95%
320	CVXConvex Finance	$1.803	$1.97	$1.75	$52.41万	$1.79亿	-7.82%
493	WOOWOO	$0.01162	$0.01376	$0.01132	$25.27万	$2,202.80万	-5.61%
440	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
569	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
312	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
611	QNTBQNTB	$29.21	$33.25	$28.45	$14.60万	—	-10.84%
579	EDUOpen Campus	$0.0471	$0.053	$0.0465	$17.48万	$1,935.36万	-9.25%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
326	KATKatana Network	$0.00353	$0.00387	$0.00346	$51.02万	$825.90万	-6.61%
466	CKBNervos Network	$0.001073	$0.001193	$0.001056	$28.66万	$5,359.31万	-8.13%
686	REQRequest	$0.0489	$0.051	$0.0487	$4.54万	$3,755.21万	-3.55%
99	INTWBINTWB	$5.06	$6.09	$4.69	$303.43万	—	-15.81%
624	IBMBIBMB	$246.98	$257.32	$246.55	$13.28万	—	-3.02%
128	ERACaldera	$0.0696	$0.0696	$0.0646	$196.80万	$1,026.03万	2.05%
415	WALWalrus	$0.02727	$0.02986	$0.02647	$35.00万	$3,415.18万	-6.87%