NEBL

NEBL · 美元计价

$0.355

≈ ￥2.343

-13.63% (-$0.06)

更新于 2026-11-06 03:00:02

24H 最高

$0.411

24H 最低

$0.352

今日开盘

$0.411

24H 成交量

$52.21万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$3.927

最高日期

2022-11-01

历史最低

$0.325

最低日期

2023-04-01

NEBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SPCXBSpaceX (bStocks Tokenized Stoc	$125.74	$136.23	$120.55	$2,949.27万	$6,697.19万	-6.52%
281	NXPCNexpace	$0.1534	$0.1686	$0.1498	$61.64万	$2,554.26万	-6.86%
243	RKLBBRKLBB	$45.68	$52.81	$43.99	$74.87万	—	-11.85%
305	CVXConvex Finance	$1.835	$1.97	$1.75	$54.32万	$1.79亿	-5.41%
506	WOOWOO	$0.01178	$0.01376	$0.01132	$24.63万	$2,202.80万	-3.92%
448	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
313	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
606	QNTBQNTB	$29.37	$33.25	$28.45	$14.90万	—	-8.56%
575	EDUOpen Campus	$0.0481	$0.053	$0.0465	$17.90万	$1,935.36万	-6.78%
602	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
312	KATKatana Network	$0.00359	$0.00387	$0.00346	$53.42万	$825.90万	-5.28%
468	CKBNervos Network	$0.001088	$0.001193	$0.001056	$29.11万	$5,359.31万	-6.21%
683	REQRequest	$0.0489	$0.051	$0.0485	$5.04万	$3,755.21万	-2.78%
98	INTWBINTWB	$5.03	$5.96	$4.69	$309.38万	—	-14.16%
625	IBMBIBMB	$249.01	$257.32	$245.88	$13.31万	—	-2.32%
93	ERACaldera	$0.0706	$0.0752	$0.0646	$347.02万	$1,026.03万	5.22%
420	WALWalrus	$0.02737	$0.02986	$0.02647	$35.14万	$3,415.18万	-5.85%