Midnight

NIGHT · 美元计价

$0.03897

≈ ￥0.257202

-11.75% (-$0.01)

更新于 2026-11-06 00:05:02

24H 最高

$0.04507

24H 最低

$0.03836

今日开盘

$0.04416

24H 成交量

$237.66万

流通市值

$7.25亿

24H 涨跌额

(-$0.01)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SPCXBSpaceX (bStocks Tokenized Stoc	$121.58	$138.14	$120.55	$2,507.59万	$7,439.00万	-10.58%
283	NXPCNexpace	$0.1514	$0.1686	$0.1498	$58.88万	$2,801.77万	-9.23%
296	RKLBBRKLBB	$44.18	$52.88	$44.10	$56.17万	—	-13.20%
284	CVXConvex Finance	$1.786	$1.98	$1.75	$58.28万	$1.94亿	-9.20%
488	WOOWOO	$0.01143	$0.01376	$0.01132	$24.98万	$2,328.81万	-8.27%
432	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
564	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
604	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
308	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
616	QNTBQNTB	$28.6	$33.25	$28.45	$13.17万	—	-9.44%
581	EDUOpen Campus	$0.0473	$0.053	$0.0465	$16.81万	$2,138.99万	-9.73%
597	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
348	KATKatana Network	$0.00346	$0.00387	$0.00346	$44.64万	$885.25万	-9.66%
469	CKBNervos Network	$0.001073	$0.001193	$0.001056	$27.25万	$5,840.73万	-9.22%
686	REQRequest	$0.0491	$0.051	$0.0491	$4.45万	$3,900.01万	-3.16%
100	INTWBINTWB	$4.89	$6.23	$4.69	$287.75万	—	-12.99%
617	IBMBIBMB	$250.22	$257.35	$250.22	$13.11万	—	-2.77%
129	ERACaldera	$0.0657	$0.0697	$0.0646	$187.30万	$1,024.46万	-4.23%
391	WALWalrus	$0.0269	$0.02992	$0.02647	$37.18万	$3,690.19万	-9.18%