Opinion

OPN · 美元计价

$0.0416

≈ ￥0.27456

-0.95% (-$0.00)

更新于 2026-11-05 15:55:02

24H 最高

$0.0439

24H 最低

$0.0414

今日开盘

$0.042

24H 成交量

$61.35万

流通市值

$844.86万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SPCXBSpaceX (bStocks Tokenized Stoc	$133.55	$140.61	$129.87	$3,087.89万	$7,439.00万	-1.38%
338	NXPCNexpace	$0.1635	$0.1695	$0.1607	$43.41万	$2,801.77万	-0.79%
386	RKLBBRKLBB	$51.8	$55.60	$50.51	$35.26万	—	-4.64%
266	CVXConvex Finance	$1.92	$2.03	$1.89	$60.06万	$1.94亿	1.70%
625	WOOWOO	$0.01225	$0.01265	$0.01201	$10.83万	$2,328.81万	-0.08%
411	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
292	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
686	QNTBQNTB	$32.44	$33.50	$31.58	$4.04万	—	-0.25%
590	EDUOpen Campus	$0.0518	$0.053	$0.0508	$13.72万	$2,138.99万	0.19%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
370	KATKatana Network	$0.00377	$0.00389	$0.00374	$37.30万	$885.25万	-1.05%
511	CKBNervos Network	$0.001132	$0.001206	$0.001127	$21.30万	$5,840.73万	-3.17%
683	REQRequest	$0.0502	$0.0511	$0.0486	$4.71万	$3,900.01万	0.60%
101	INTWBINTWB	$5.6	$6.48	$5.43	$268.18万	—	-9.68%
618	IBMBIBMB	$255.57	$258.71	$248.46	$11.44万	—	2.86%
125	ERACaldera	$0.0658	$0.0697	$0.064	$185.93万	$1,024.46万	2.49%
391	WALWalrus	$0.0293	$0.03042	$0.02879	$34.58万	$3,690.19万	0.79%