Particle Network

PARTI · 美元计价

$0.0451

≈ ￥0.29766

-0.88% (-$0.00)

更新于 2026-11-05 14:10:02

24H 最高

$0.0501

24H 最低

$0.0445

今日开盘

$0.0455

24H 成交量

$142.76万

流通市值

$1,081.97万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SPCXBSpaceX (bStocks Tokenized Stoc	$133.14	$140.61	$129.87	$3,172.07万	$7,439.00万	-1.55%
454	NXPCNexpace	$0.1661	$0.1695	$0.1629	$25.90万	$2,801.77万	1.16%
378	RKLBBRKLBB	$51.39	$55.60	$50.51	$36.20万	—	-5.43%
264	CVXConvex Finance	$1.921	$2.03	$1.88	$61.12万	$1.94亿	1.16%
613	WOOWOO	$0.01222	$0.01265	$0.01201	$12.08万	$2,328.81万	-0.81%
414	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
297	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
688	QNTBQNTB	$32.35	$33.50	$31.58	$4.01万	—	-0.34%
589	EDUOpen Campus	$0.0515	$0.053	$0.0508	$13.82万	$2,138.99万	0.39%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
400	KATKatana Network	$0.0038	$0.00389	$0.00374	$33.51万	$885.25万	0.00%
548	CKBNervos Network	$0.001172	$0.001206	$0.001146	$18.11万	$5,840.73万	0.43%
683	REQRequest	$0.0505	$0.0511	$0.0486	$4.83万	$3,900.01万	1.41%
100	INTWBINTWB	$5.44	$6.48	$5.43	$286.75万	—	-13.92%
621	IBMBIBMB	$254.89	$258.71	$248.02	$11.29万	—	2.68%
126	ERACaldera	$0.0664	$0.0697	$0.0639	$185.69万	$1,024.46万	2.31%
376	WALWalrus	$0.02924	$0.03042	$0.02867	$36.29万	$3,690.19万	1.60%