PAX Gold

PAXG · 美元计价

$4087.06

≈ ￥26974.6

1.04% ($42.14)

更新于 2026-11-06 00:15:02

24H 最高

$4,137.21

24H 最低

$4,039.36

今日开盘

$4044.92

24H 成交量

$1,648.82万

流通市值

$18.18亿

24H 涨跌额

($42.14)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SPCXBSpaceX (bStocks Tokenized Stoc	$124.68	$138.14	$120.55	$2,548.24万	$7,439.00万	-8.56%
283	NXPCNexpace	$0.153	$0.1686	$0.1498	$59.34万	$2,801.77万	-8.66%
299	RKLBBRKLBB	$45.51	$52.88	$43.99	$56.50万	—	-11.56%
285	CVXConvex Finance	$1.806	$1.97	$1.75	$58.20万	$1.94亿	-8.28%
493	WOOWOO	$0.01144	$0.01376	$0.01132	$24.99万	$2,328.81万	-8.11%
434	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
567	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
606	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
308	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
616	QNTBQNTB	$29.08	$33.25	$28.45	$13.13万	—	-9.55%
582	EDUOpen Campus	$0.0478	$0.053	$0.0465	$16.74万	$2,138.99万	-8.78%
598	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
348	KATKatana Network	$0.00354	$0.00387	$0.00346	$45.25万	$885.25万	-7.81%
467	CKBNervos Network	$0.00109	$0.001193	$0.001056	$27.52万	$5,840.73万	-8.40%
686	REQRequest	$0.0487	$0.051	$0.0487	$4.52万	$3,900.01万	-3.56%
100	INTWBINTWB	$5.07	$6.23	$4.69	$290.75万	—	-11.98%
623	IBMBIBMB	$250.37	$257.32	$249.62	$12.84万	—	-2.41%
130	ERACaldera	$0.0672	$0.0696	$0.0646	$185.52万	$1,024.46万	-2.33%
391	WALWalrus	$0.02729	$0.02992	$0.02647	$37.28万	$3,690.19万	-8.15%