Pepe

PEPE · 美元计价

$0.00000476

≈ ￥0.00003142

-8.11% (-$0.00)

更新于 2026-11-05 23:45:01

24H 最高

$0.00000524

24H 最低

$0.00000467

今日开盘

$0.00000518

24H 成交量

$5,675.69万

流通市值

$21.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.00002836

最高日期

2024-12-01

历史最低

$0.00000006

最低日期

2023-04-17

PEPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	SPCXBSpaceX (bStocks Tokenized Stoc	$123.79	$138.14	$122.67	$2,310.72万	$7,439.00万	-9.94%
287	NXPCNexpace	$0.1532	$0.1686	$0.1526	$56.54万	$2,801.77万	-8.59%
325	RKLBBRKLBB	$45.26	$52.88	$44.95	$47.44万	—	-13.08%
323	CVXConvex Finance	$1.799	$2.00	$1.77	$47.74万	$1.94亿	-9.42%
475	WOOWOO	$0.01151	$0.01376	$0.01133	$24.90万	$2,328.81万	-7.77%
424	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
555	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
599	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
301	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
610	QNTBQNTB	$29.33	$33.25	$29.33	$13.25万	—	-9.64%
591	EDUOpen Campus	$0.048	$0.053	$0.0478	$15.11万	$2,138.99万	-8.75%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
371	KATKatana Network	$0.0036	$0.00387	$0.00357	$38.42万	$885.25万	-6.25%
483	CKBNervos Network	$0.001087	$0.001193	$0.001073	$24.36万	$5,840.73万	-8.27%
687	REQRequest	$0.0492	$0.0511	$0.0491	$3.80万	$3,900.01万	-3.34%
98	INTWBINTWB	$5.03	$6.23	$4.70	$284.79万	—	-13.43%
613	IBMBIBMB	$252.42	$258.71	$250.95	$12.99万	—	-2.04%
130	ERACaldera	$0.0656	$0.0697	$0.0651	$181.75万	$1,024.46万	-2.96%
407	WALWalrus	$0.02724	$0.02997	$0.02703	$34.12万	$3,690.19万	-8.90%