PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 13:20:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SPCXBSpaceX (bStocks Tokenized Stoc	$133.15	$140.61	$129.87	$3,195.71万	$7,439.00万	-1.79%
462	NXPCNexpace	$0.1665	$0.1695	$0.1629	$25.65万	$2,801.77万	1.52%
374	RKLBBRKLBB	$51.58	$55.60	$50.51	$37.01万	—	-4.23%
263	CVXConvex Finance	$1.918	$2.03	$1.86	$61.46万	$1.94亿	2.68%
612	WOOWOO	$0.01233	$0.01265	$0.01201	$12.31万	$2,328.81万	0.41%
415	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
579	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
297	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
688	QNTBQNTB	$32.52	$33.50	$31.58	$4.32万	—	0.87%
591	EDUOpen Campus	$0.0516	$0.053	$0.0507	$13.80万	$2,138.99万	1.38%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
406	KATKatana Network	$0.00381	$0.00389	$0.00374	$33.01万	$885.25万	0.79%
552	CKBNervos Network	$0.001176	$0.001206	$0.001146	$17.86万	$5,840.73万	1.91%
682	REQRequest	$0.0506	$0.0511	$0.0486	$4.87万	$3,900.01万	1.81%
99	INTWBINTWB	$5.61	$6.48	$5.54	$305.32万	—	-7.43%
623	IBMBIBMB	$254.87	$258.71	$247.76	$11.29万	—	2.77%
125	ERACaldera	$0.0669	$0.0697	$0.0639	$187.17万	$1,024.46万	3.88%
373	WALWalrus	$0.02912	$0.03042	$0.02834	$37.12万	$3,690.19万	2.57%