PLTRB

PLTRB · 美元计价

$169.12

≈ ￥1116.19

-1.74% (-$3.00)

更新于 2026-11-05 15:15:02

24H 最高

$177.33

24H 最低

$164.49

今日开盘

$172.12

24H 成交量

$45.96万

流通市值

—

24H 涨跌额

(-$3.00)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SPCXBSpaceX (bStocks Tokenized Stoc	$133.98	$140.61	$129.87	$3,129.30万	$7,439.00万	-1.28%
360	NXPCNexpace	$0.1615	$0.1695	$0.1607	$38.62万	$2,801.77万	-1.82%
385	RKLBBRKLBB	$52.01	$55.60	$50.51	$35.46万	—	-4.52%
264	CVXConvex Finance	$1.932	$2.03	$1.89	$60.58万	$1.94亿	2.06%
618	WOOWOO	$0.01227	$0.01265	$0.01201	$11.47万	$2,328.81万	0.00%
413	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
291	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
686	QNTBQNTB	$32.53	$33.50	$31.58	$4.04万	—	0.00%
589	EDUOpen Campus	$0.0518	$0.053	$0.0508	$13.64万	$2,138.99万	0.98%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
383	KATKatana Network	$0.00379	$0.00389	$0.00374	$35.71万	$885.25万	-0.53%
489	CKBNervos Network	$0.00114	$0.001206	$0.001137	$23.22万	$5,840.73万	-2.73%
682	REQRequest	$0.0505	$0.0511	$0.0486	$4.80万	$3,900.01万	1.41%
101	INTWBINTWB	$5.58	$6.48	$5.43	$273.81万	—	-11.01%
619	IBMBIBMB	$255.25	$258.71	$248.02	$11.46万	—	2.83%
127	ERACaldera	$0.0663	$0.0697	$0.0639	$185.02万	$1,024.46万	3.27%
393	WALWalrus	$0.02926	$0.03042	$0.02879	$34.53万	$3,690.19万	0.58%