Peanut the Squirrel

PNUT · 美元计价

$0.0376

≈ ￥0.24816

-4.33% (-$0.00)

更新于 2026-11-05 15:05:02

24H 最高

$0.04

24H 最低

$0.0365

今日开盘

$0.0393

24H 成交量

$156.33万

流通市值

$3,853.70万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SPCXBSpaceX (bStocks Tokenized Stoc	$133.82	$140.61	$129.87	$3,137.98万	$7,439.00万	-0.65%
376	NXPCNexpace	$0.1612	$0.1695	$0.1607	$36.44万	$2,801.77万	-1.77%
383	RKLBBRKLBB	$52.01	$55.60	$50.51	$35.57万	—	-4.18%
263	CVXConvex Finance	$1.934	$2.03	$1.88	$60.95万	$1.94亿	2.22%
621	WOOWOO	$0.01227	$0.01265	$0.01201	$11.43万	$2,328.81万	-0.33%
411	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
581	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
292	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
687	QNTBQNTB	$32.54	$33.50	$31.58	$4.03万	—	0.22%
590	EDUOpen Campus	$0.0519	$0.053	$0.0508	$13.69万	$2,138.99万	0.97%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
382	KATKatana Network	$0.00378	$0.00389	$0.00374	$35.73万	$885.25万	-0.79%
491	CKBNervos Network	$0.001139	$0.001206	$0.001137	$23.13万	$5,840.73万	-2.48%
682	REQRequest	$0.0504	$0.0511	$0.0486	$4.80万	$3,900.01万	1.21%
101	INTWBINTWB	$5.6	$6.48	$5.43	$277.00万	—	-9.97%
618	IBMBIBMB	$255.2	$258.71	$248.02	$11.46万	—	2.82%
127	ERACaldera	$0.0662	$0.0697	$0.0639	$185.53万	$1,024.46万	2.48%
390	WALWalrus	$0.02941	$0.03042	$0.02879	$34.79万	$3,690.19万	1.59%