SuperRare

RARE · 美元计价

$0.01262

≈ ￥0.083292

0.80% ($0.00)

更新于 2026-11-05 18:15:02

24H 最高

$0.01296

24H 最低

$0.0123

今日开盘

$0.01252

24H 成交量

$13.93万

流通市值

$907.11万

24H 涨跌额

($0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.52	$140.61	$129.87	$2,921.46万	$7,439.00万	-1.52%
318	NXPCNexpace	$0.1641	$0.1695	$0.1607	$46.71万	$2,801.77万	-0.91%
380	RKLBBRKLBB	$51.99	$55.60	$50.51	$35.29万	—	-5.64%
267	CVXConvex Finance	$1.942	$2.03	$1.89	$58.67万	$1.94亿	2.37%
632	WOOWOO	$0.01224	$0.01265	$0.01201	$10.35万	$2,328.81万	0.74%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
539	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
292	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
685	QNTBQNTB	$32.64	$33.50	$31.58	$4.14万	—	-1.36%
589	EDUOpen Campus	$0.0519	$0.053	$0.0508	$13.72万	$2,138.99万	-0.58%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
144	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
384	KATKatana Network	$0.0038	$0.00389	$0.00374	$34.77万	$885.25万	-0.52%
504	CKBNervos Network	$0.001153	$0.001206	$0.001127	$20.96万	$5,840.73万	-1.45%
687	REQRequest	$0.0503	$0.0511	$0.0498	$3.85万	$3,900.01万	0.20%
102	INTWBINTWB	$5.71	$6.48	$5.43	$261.41万	—	-10.78%
635	IBMBIBMB	$254.58	$258.71	$251.27	$9.80万	—	1.13%
126	ERACaldera	$0.0675	$0.0697	$0.0649	$181.09万	$1,024.46万	2.43%
401	WALWalrus	$0.02976	$0.03042	$0.02879	$32.11万	$3,690.19万	1.22%