Oasis

ROSE · 美元计价

$0.00612

≈ ￥0.040392

2.86% ($0.00)

更新于 2026-11-05 18:50:02

24H 最高

$0.00623

24H 最低

$0.00589

今日开盘

$0.00595

24H 成交量

$57.44万

流通市值

$4,076.44万

24H 涨跌额

($0.00)

历史最高

$0.598343

最高日期

2022-01-15

历史最低

$0.00501758

最低日期

2026-07-28

ROSE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.8	$140.61	$129.87	$2,872.06万	$7,439.00万	-0.47%
315	NXPCNexpace	$0.1638	$0.1695	$0.1607	$47.27万	$2,801.77万	-1.50%
381	RKLBBRKLBB	$51.9	$55.27	$50.51	$34.92万	—	-5.74%
265	CVXConvex Finance	$1.923	$2.03	$1.89	$57.96万	$1.94亿	0.16%
633	WOOWOO	$0.01218	$0.01265	$0.01201	$10.35万	$2,328.81万	-0.08%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
539	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
293	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
685	QNTBQNTB	$32.66	$33.50	$31.58	$4.08万	—	-2.22%
591	EDUOpen Campus	$0.0518	$0.053	$0.0508	$13.67万	$2,138.99万	-1.15%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
141	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
384	KATKatana Network	$0.0038	$0.00389	$0.00374	$34.39万	$885.25万	-0.26%
500	CKBNervos Network	$0.001143	$0.001206	$0.001127	$21.03万	$5,840.73万	-2.89%
688	REQRequest	$0.0501	$0.0511	$0.0498	$3.84万	$3,900.01万	-0.40%
102	INTWBINTWB	$5.7	$6.39	$5.43	$258.25万	—	-10.66%
578	IBMBIBMB	$253.71	$258.71	$251.96	$14.67万	—	0.68%
126	ERACaldera	$0.0672	$0.0697	$0.0649	$178.82万	$1,024.46万	2.60%
418	WALWalrus	$0.02964	$0.03042	$0.02879	$30.23万	$3,690.19万	0.14%