Oasis

ROSE · 美元计价

$0.00616

≈ ￥0.040656

4.41% ($0.00)

更新于 2026-11-05 17:50:02

24H 最高

$0.00623

24H 最低

$0.00589

今日开盘

$0.0059

24H 成交量

$57.84万

流通市值

$4,076.44万

24H 涨跌额

($0.00)

历史最高

$0.598343

最高日期

2022-01-15

历史最低

$0.00501758

最低日期

2026-07-28

ROSE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.54	$140.61	$129.87	$2,931.24万	$7,439.00万	-1.49%
322	NXPCNexpace	$0.1645	$0.1695	$0.1607	$46.04万	$2,801.77万	-0.66%
380	RKLBBRKLBB	$52.01	$55.60	$50.51	$35.27万	—	-4.80%
267	CVXConvex Finance	$1.948	$2.03	$1.89	$58.48万	$1.94亿	2.53%
636	WOOWOO	$0.01229	$0.01265	$0.01201	$10.11万	$2,328.81万	1.07%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
292	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
685	QNTBQNTB	$32.53	$33.50	$31.58	$4.14万	—	-1.00%
589	EDUOpen Campus	$0.052	$0.053	$0.0508	$13.75万	$2,138.99万	-0.38%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
383	KATKatana Network	$0.0038	$0.00389	$0.00374	$34.89万	$885.25万	-0.26%
505	CKBNervos Network	$0.001156	$0.001206	$0.001127	$20.70万	$5,840.73万	-1.53%
687	REQRequest	$0.05	$0.0511	$0.0498	$3.83万	$3,900.01万	-0.20%
102	INTWBINTWB	$5.73	$6.48	$5.43	$264.92万	—	-8.90%
632	IBMBIBMB	$255.41	$258.71	$250.67	$10.31万	—	1.62%
126	ERACaldera	$0.067	$0.0697	$0.0649	$180.79万	$1,024.46万	1.82%
397	WALWalrus	$0.02971	$0.03042	$0.02879	$33.39万	$3,690.19万	2.41%