Ravencoin

RVN · 美元计价

$0.00131

≈ ￥0.008646

1.87% ($0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.001406

24H 最低

$0.001284

今日开盘

$0.001286

24H 成交量

$146.29万

流通市值

$2,254.68万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX Tokenized bStocks	$135.24	$137.44	$126.55	$4,439.47万	$7,163.49万	6.71%
395	NXPCNexpace	$0.156	$0.156	$0.1479	$27.91万	$2,525.35万	2.90%
379	RKLBBRKLBB	$53.83	$54.00	$46.67	$30.20万	—	13.90%
324	CVXConvex Finance	$1.832	$1.89	$1.82	$37.47万	$1.85亿	-1.45%
487	WOOWOO	$0.01198	$0.01239	$0.01193	$18.21万	$2,295.43万	-1.48%
370	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
536	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
252	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
481	QNTBQNTB	$37.22	$38.04	$30.33	$18.59万	—	20.07%
610	EDUEDU Coin	$0.048	$0.0503	$0.048	$9.16万	$2,032.27万	-3.42%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
498	KATKatana Network	$0.00363	$0.0037	$0.00361	$17.26万	$851.34万	0.00%
435	CKBNervos Network	$0.001058	$0.001119	$0.001058	$22.53万	$5,463.32万	-3.99%
688	REQRequest	$0.0493	$0.05	$0.0487	$2.70万	$3,796.55万	-0.81%
76	INTWBINTWB	$5.37	$5.55	$4.98	$339.72万	—	7.62%
658	IBMBIBMB	$245.5	$246.57	$240.75	$5.72万	—	0.42%
81	ERACaldera	$0.0724	$0.0785	$0.0693	$294.35万	$1,058.28万	-4.23%
221	WALWalrus	$0.02881	$0.03041	$0.02858	$64.55万	$3,689.63万	0.00%