SMHB

SMHB · 美元计价

$462.47

≈ ￥3052.3

-9.15% (-$46.58)

更新于 2026-11-06 00:55:02

24H 最高

$509.78

24H 最低

$450.07

今日开盘

$509.05

24H 成交量

$24.27万

流通市值

—

24H 涨跌额

(-$46.58)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	SPCXBSpaceX (bStocks Tokenized Stoc	$124.73	$138.14	$120.55	$2,637.73万	$7,439.00万	-9.33%
285	NXPCNexpace	$0.1527	$0.1686	$0.1498	$59.86万	$2,801.77万	-8.67%
274	RKLBBRKLBB	$46.46	$52.88	$43.99	$65.50万	—	-11.30%
307	CVXConvex Finance	$1.806	$1.97	$1.75	$53.57万	$1.94亿	-7.10%
489	WOOWOO	$0.01161	$0.01376	$0.01132	$25.23万	$2,328.81万	-6.67%
437	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
569	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
311	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
609	QNTBQNTB	$29.24	$33.25	$28.45	$14.62万	—	-10.58%
578	EDUOpen Campus	$0.0478	$0.053	$0.0465	$17.41万	$2,138.99万	-9.13%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
330	KATKatana Network	$0.00355	$0.00387	$0.00346	$49.10万	$885.25万	-7.07%
467	CKBNervos Network	$0.00109	$0.001193	$0.001056	$28.04万	$5,840.73万	-7.94%
686	REQRequest	$0.0489	$0.051	$0.0487	$4.66万	$3,900.01万	-3.36%
95	INTWBINTWB	$5.34	$6.23	$4.69	$331.09万	—	-9.18%
623	IBMBIBMB	$247.76	$257.32	$247.64	$13.39万	—	-3.15%
127	ERACaldera	$0.0684	$0.0696	$0.0646	$192.32万	$1,024.46万	0.44%
398	WALWalrus	$0.02743	$0.02992	$0.02647	$36.89万	$3,690.19万	-7.58%