Synthetix

SNX · 美元计价

$0.175

≈ ￥1.155

-1.91% (-$0.00)

更新于 2026-11-05 20:25:03

24H 最高

$0.1853

24H 最低

$0.1748

今日开盘

$0.1784

24H 成交量

$34.72万

流通市值

$6,123.04万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SPCXBSpaceX (bStocks Tokenized Stoc	$133.1	$140.61	$129.87	$2,838.85万	$7,439.00万	-0.07%
304	NXPCNexpace	$0.1633	$0.1695	$0.1607	$49.62万	$2,801.77万	-0.12%
378	RKLBBRKLBB	$51.09	$55.27	$50.51	$35.13万	—	-5.63%
269	CVXConvex Finance	$1.904	$2.03	$1.89	$57.52万	$1.94亿	-1.04%
622	WOOWOO	$0.01209	$0.01265	$0.01201	$10.94万	$2,328.81万	0.17%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
286	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
687	QNTBQNTB	$32.56	$33.50	$31.58	$3.81万	—	-0.49%
586	EDUOpen Campus	$0.0516	$0.053	$0.0508	$13.85万	$2,138.99万	-0.19%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
382	KATKatana Network	$0.00378	$0.00389	$0.00374	$34.98万	$885.25万	0.53%
500	CKBNervos Network	$0.001138	$0.001206	$0.001127	$20.94万	$5,840.73万	-1.56%
688	REQRequest	$0.0499	$0.0511	$0.0498	$3.78万	$3,900.01万	0.00%
103	INTWBINTWB	$5.57	$6.30	$5.43	$245.57万	—	-9.28%
593	IBMBIBMB	$256.02	$258.71	$252.82	$13.53万	—	1.07%
125	ERACaldera	$0.0684	$0.0697	$0.0657	$183.32万	$1,024.46万	4.11%
415	WALWalrus	$0.02923	$0.03042	$0.02879	$30.44万	$3,690.19万	0.10%