Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$62.15
≈ ￥410.19
-19.10% (-$14.67)
更新于 2026-11-05 16:45:01
← 返回行情列表
24H 最高
$79.19
24H 最低
$59.64
今日开盘
$76.82
24H 成交量
$5,377.40万
流通市值
$6,451.91万
24H 涨跌额
(-$14.67)
历史最高
$204.46
最高日期
2026-07-01
历史最低
$67.62
最低日期
2026-11-02
SOXLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.78 | $140.61 | $129.87 | $3,033.89万 | $7,439.00万 | -1.61% |
| 332 |
NXPCNexpace
|
$0.1648 | $0.1695 | $0.1607 | $44.21万 | $2,801.77万 | -0.72% |
| 383 |
RKLBBRKLBB
|
$51.93 | $55.60 | $50.51 | $35.48万 | — | -5.13% |
| 266 |
CVXConvex Finance
|
$1.935 | $2.03 | $1.89 | $59.43万 | $1.94亿 | 2.11% |
| 633 |
WOOWOO
|
$0.01233 | $0.01265 | $0.01201 | $10.33万 | $2,328.81万 | 0.57% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 686 |
QNTBQNTB
|
$32.53 | $33.50 | $31.58 | $4.05万 | — | -0.76% |
| 588 |
EDUOpen Campus
|
$0.0522 | $0.053 | $0.0508 | $13.80万 | $2,138.99万 | 0.39% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 372 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00374 | $37.07万 | $885.25万 | -0.78% |
| 521 |
CKBNervos Network
|
$0.001152 | $0.001206 | $0.001127 | $20.39万 | $5,840.73万 | -2.21% |
| 684 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $4.61万 | $3,900.01万 | -0.20% |
| 102 |
INTWBINTWB
|
$5.62 | $6.48 | $5.43 | $268.10万 | — | -10.37% |
| 617 |
IBMBIBMB
|
$255.47 | $258.71 | $249.01 | $11.44万 | — | 2.57% |
| 125 |
ERACaldera
|
$0.067 | $0.0697 | $0.0648 | $185.71万 | $1,024.46万 | 2.92% |
| 397 |
WALWalrus
|
$0.02954 | $0.03042 | $0.02879 | $33.33万 | $3,690.19万 | 0.65% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Sei _以太坊ETH价格
Near Protocol _以太坊ETH价格
Filecoin _以太坊ETH价格
Space and Time _加密货币行情
LayerZero _以太坊ETH价格
Near Protocol _加密货币行情
波场 _比特币行情
Huma Finance _加密货币行情
Aster _BTC行情
大零币 _比特币行情
Render _比特币
Tether Gold _以太坊ETH价格
PancakeSwap _BTC行情
Solana _币种排行
Sei _比特币行情
KORUB _比特币
Render _币种排行
大零币 _币种排行
应用链 _比特币行情
MarsCoin _以太坊ETH价格
EUR _BTC行情
比特现金 _数字货币市值
Avalanche _比特币
Holo _币种排行
Polygon _比特币行情
Haedal _比特币行情
牛来 _BTC行情
Stacks _数字货币市值
BEAMX _币种排行
应用链 _以太坊ETH价格
狗币 _加密货币行情
Hedera _币种排行
NFPrompt _以太坊ETH价格
Hyperliquid _BTC行情
Polygon _币种排行
Starknet _数字货币市值
Pepe _比特币行情
Ethena _以太坊ETH价格
Space and Time _币种排行