SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$767.95

≈ ￥5068.47

0.72% ($5.51)

更新于 2026-11-05 18:40:01

24H 最高

$769.79

24H 最低

$760.60

今日开盘

$762.44

24H 成交量

$105.28万

流通市值

$2,738.44万

24H 涨跌额

($5.51)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.61	$140.61	$129.87	$2,900.75万	$7,439.00万	-1.25%
318	NXPCNexpace	$0.1636	$0.1695	$0.1607	$46.86万	$2,801.77万	-1.51%
382	RKLBBRKLBB	$51.9	$55.36	$50.51	$35.05万	—	-6.25%
265	CVXConvex Finance	$1.929	$2.03	$1.89	$57.76万	$1.94亿	0.57%
634	WOOWOO	$0.0122	$0.01265	$0.01201	$10.35万	$2,328.81万	0.16%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
293	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
685	QNTBQNTB	$32.79	$33.50	$31.58	$4.08万	—	-1.50%
591	EDUOpen Campus	$0.0518	$0.053	$0.0508	$13.68万	$2,138.99万	-0.77%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
141	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
385	KATKatana Network	$0.00379	$0.00389	$0.00374	$34.55万	$885.25万	-0.53%
501	CKBNervos Network	$0.001147	$0.001206	$0.001127	$21.04万	$5,840.73万	-2.13%
688	REQRequest	$0.0501	$0.0511	$0.0498	$3.84万	$3,900.01万	0.00%
102	INTWBINTWB	$5.7	$6.43	$5.43	$258.49万	—	-11.22%
573	IBMBIBMB	$253.58	$258.71	$251.27	$15.03万	—	0.74%
126	ERACaldera	$0.067	$0.0697	$0.0649	$179.70万	$1,024.46万	1.52%
418	WALWalrus	$0.02964	$0.03042	$0.02879	$30.31万	$3,690.19万	0.00%