Tree Capital

TREE · 美元计价

$0.0329

≈ ￥0.21714

-1.79% (-$0.00)

更新于 2026-11-05 21:25:02

24H 最高

$0.0347

24H 最低

$0.0329

今日开盘

$0.0335

24H 成交量

$20.37万

流通市值

$1,993.51万

24H 涨跌额

(-$0.00)

历史最高

$11.2681

最高日期

2024-07-29

历史最低

$0.0322

最低日期

2026-08-01

TREE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SPCXBSpaceX (bStocks Tokenized Stoc	$132.34	$140.61	$131.37	$2,513.52万	$7,439.00万	0.66%
304	NXPCNexpace	$0.1633	$0.1695	$0.1607	$50.12万	$2,801.77万	-0.18%
379	RKLBBRKLBB	$51.36	$55.27	$50.51	$36.07万	—	-5.14%
290	CVXConvex Finance	$1.892	$2.03	$1.88	$52.72万	$1.94亿	-1.15%
612	WOOWOO	$0.01201	$0.01265	$0.01194	$11.57万	$2,328.81万	-0.91%
409	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
578	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
286	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
688	QNTBQNTB	$32.3	$33.50	$31.58	$3.46万	—	0.75%
581	EDUOpen Campus	$0.0513	$0.053	$0.0508	$14.35万	$2,138.99万	-0.20%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
382	KATKatana Network	$0.00379	$0.00389	$0.00374	$35.53万	$885.25万	0.80%
500	CKBNervos Network	$0.00114	$0.001206	$0.001127	$20.70万	$5,840.73万	-1.55%
686	REQRequest	$0.05	$0.0511	$0.0498	$3.83万	$3,900.01万	0.00%
106	INTWBINTWB	$5.62	$6.30	$5.43	$237.58万	—	-6.95%
601	IBMBIBMB	$255.83	$258.71	$253.54	$12.49万	—	0.55%
126	ERACaldera	$0.0695	$0.0697	$0.0657	$183.45万	$1,024.46万	3.27%
418	WALWalrus	$0.02914	$0.03042	$0.02879	$30.18万	$3,690.19万	0.55%