VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,874.58万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SPCXBSpaceX (bStocks Tokenized Stoc	$124.12	$138.14	$120.55	$2,746.37万	$7,439.00万	-9.63%
285	NXPCNexpace	$0.1513	$0.1686	$0.1498	$60.52万	$2,801.77万	-8.69%
269	RKLBBRKLBB	$46.19	$52.88	$43.99	$66.35万	—	-10.85%
313	CVXConvex Finance	$1.811	$1.97	$1.75	$53.22万	$1.94亿	-7.18%
493	WOOWOO	$0.01166	$0.01376	$0.01132	$25.17万	$2,328.81万	-5.28%
439	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
311	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
611	QNTBQNTB	$29.32	$33.25	$28.45	$14.59万	—	-9.73%
578	EDUOpen Campus	$0.0471	$0.053	$0.0465	$17.37万	$2,138.99万	-9.42%
602	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
331	KATKatana Network	$0.00352	$0.00387	$0.00346	$49.41万	$885.25万	-6.88%
465	CKBNervos Network	$0.001074	$0.001193	$0.001056	$28.64万	$5,840.73万	-8.36%
686	REQRequest	$0.0489	$0.051	$0.0487	$4.58万	$3,900.01万	-3.74%
94	INTWBINTWB	$5.21	$6.23	$4.69	$336.34万	—	-11.40%
625	IBMBIBMB	$247.11	$257.32	$246.55	$13.40万	—	-3.04%
128	ERACaldera	$0.0688	$0.0696	$0.0646	$193.40万	$1,024.46万	0.29%
408	WALWalrus	$0.02729	$0.02986	$0.02647	$35.91万	$3,690.19万	-8.15%